ARMOR(ARMOR)今天
$0.000485
ARMOR 價格歷史
(ARMOR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000480 | $0.000499 | $0.000477 | $0.000477 | $63.11230 |
2025-09-04 | $0.000502 | $0.000503 | $0.000479 | $0.000480 | $1.303444 |
2025-09-03 | $0.000480 | $0.000502 | $0.000477 | $0.000502 | $9.861178 |
2025-09-02 | $0.000486 | $0.000487 | $0.000472 | $0.000480 | $22.99175 |
2025-09-01 | -- | $0.000499 | $0.000485 | -- | -- |
2025-08-31 | $0.000483 | $0.000504 | $0.000480 | $0.000499 | $370.6309 |
2025-08-30 | $0.000482 | $0.000487 | $0.000470 | $0.000483 | $70.12903 |
2025-08-29 | $0.000494 | $0.000498 | $0.000475 | $0.000481 | $71.59425 |
2025-08-28 | -- | $0.000509 | $0.000494 | -- | -- |
2025-08-27 | -- | $0.000513 | $0.000498 | -- | -- |
2025-08-26 | $0.000510 | $0.000511 | $0.000478 | $0.000499 | $57.53688 |
2025-08-25 | -- | $0.000543 | $0.000502 | $0.000510 | $59.00046 |
2025-08-24 | -- | $0.000530 | $0.000521 | -- | -- |
2025-08-23 | -- | $0.000547 | $0.000516 | $0.000523 | $329.9752 |
2025-08-22 | -- | $0.000489 | $0.000472 | -- | -- |
2025-08-21 | -- | $0.000486 | $0.000470 | -- | -- |
2025-08-20 | -- | $0.000474 | $0.000459 | -- | -- |
2025-08-19 | $0.000479 | $0.000488 | $0.000465 | $0.000468 | $88.71811 |
2025-08-18 | $0.000497 | $0.0005 | $0.000469 | $0.000480 | $57.64249 |
2025-08-17 | -- | $0.000498 | $0.000482 | $0.000497 | $17.17153 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ARMOR(ARMOR)
