Arabic(ABIC)今天
$0.000816
1年前
$0.000275
Arabic 價格歷史
(ABIC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000789 | $0.000802 | $0.000759 | $0.000800 | $1,186.359 |
2025-09-15 | $0.000795 | $0.000803 | $0.000786 | $0.000789 | $12.26404 |
2025-09-14 | $0.000801 | $0.000877 | $0.000762 | $0.000795 | $1,297.031 |
2025-09-13 | $0.000841 | $0.000805 | $0.000754 | $0.000801 | $1,463.627 |
2025-09-12 | $0.000494 | $0.000842 | $0.000457 | $0.000841 | $4,486.186 |
2025-09-11 | $0.000493 | $0.000532 | $0.000468 | $0.000494 | $2,223.789 |
2025-09-10 | $0.000482 | $0.000591 | $0.000463 | $0.000493 | $1,120.203 |
2025-09-09 | $0.000487 | $0.000490 | $0.000481 | $0.000483 | $13.13634 |
2025-09-08 | $0.000482 | $0.000489 | $0.000461 | $0.000487 | $954.6747 |
2025-09-07 | $0.000476 | $0.000659 | $0.000474 | $0.000482 | $8.539498 |
2025-09-06 | $0.000470 | $0.000518 | $0.000452 | $0.000475 | $1,858.636 |
2025-09-05 | $0.000441 | $0.000546 | $0.000440 | $0.000470 | $3,230.907 |
2025-09-04 | $0.000511 | $0.000567 | $0.000440 | $0.000441 | $850.7379 |
2025-09-03 | $0.000464 | $0.000550 | $0.000443 | $0.000511 | $2,624.683 |
2025-09-02 | $0.000544 | $0.000617 | $0.000395 | $0.000464 | $2,098.810 |
2025-09-01 | $0.000568 | $0.000552 | $0.000464 | -- | -- |
2025-08-31 | $0.000470 | $0.000570 | $0.000446 | $0.000568 | $2,137.741 |
2025-08-30 | $0.000469 | $0.000647 | $0.000443 | $0.000470 | $2,495.991 |
2025-08-29 | $0.000452 | $0.000565 | $0.000450 | $0.000469 | $3,698.614 |
2025-08-28 | $0.000509 | $0.000548 | $0.000440 | $0.000452 | $2,524.229 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Arabic(ABIC)
