Aptos(APT)今天
$0.9511
1年前
$4.92
2年前
$10
3年前
$10.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-21 | $0.941061 | $0.9502 | $0.9243 | $0.9408 | $59.251M |
2026-04-20 | $0.934098 | $0.9454 | $0.9097 | $0.943 | $73.268M |
2026-04-19 | $0.944226 | $0.9613 | $0.9209 | $0.9386 | $97.344M |
2026-04-18 | $0.991932 | $1.0173 | $0.9359 | $0.9418 | $99.408M |
2026-04-17 | $0.979104 | $1.0167 | $0.9617 | $0.9975 | $138.385M |
2026-04-16 | $0.898284 | $1.0077 | $0.8788 | $0.9967 | $118.431M |
2026-04-15 | $0.873756 | $0.9164 | $0.8479 | $0.9065 | $56.229M |
2026-04-14 | $0.842256 | $0.8823 | $0.8423 | $0.8792 | $81.388M |
2026-04-13 | $0.820904 | $0.8644 | $0.8064 | $0.8501 | $57.209M |
2026-04-12 | $0.857015 | $0.8805 | $0.8159 | $0.821 | $61.926M |
2026-04-11 | $0.859248 | $0.8775 | $0.845 | $0.8589 | $57.098M |
2026-04-10 | $0.848298 | $0.8734 | $0.832 | $0.858 | $65.264M |
2026-04-09 | $0.843506 | $0.8544 | $0.8134 | $0.8522 | $57.026M |
2026-04-08 | $0.822494 | $0.8845 | $0.8219 | $0.8445 | $86.317M |
2026-04-07 | $0.865407 | $0.8642 | $0.8177 | $0.8221 | $42.628M |
2026-04-06 | $0.837483 | $0.8804 | $0.83 | $0.864 | $44.611M |
2026-04-05 | $0.849384 | $0.8534 | $0.8261 | $0.8385 | $32.638M |
2026-04-04 | $0.850162 | $0.8537 | $0.8383 | $0.8474 | $35.509M |
2026-04-03 | $0.850514 | $0.8729 | $0.8453 | $0.8513 | $39.045M |
2026-04-02 | $0.904353 | $0.9178 | $0.8443 | $0.8468 | $62.780M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aptos(APT)



