April(APRIL)今天
$0.000422
1年前
$0.000790
2年前
$0.022186
3年前
$0.054683
4年前
$0.004794
April 價格歷史
(APRIL)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000345 | $0.00044 | $0.00032 | $0.000422 | $9.992921 |
2025-09-09 | $0.000413 | $0.00038 | $0.00032 | $0.000351 | $15,073.82 |
2025-09-08 | $0.000412 | $0.00038 | $0.00032 | $0.000413 | $9.154095 |
2025-09-07 | $0.000406 | $0.00038 | $0.00032 | $0.000412 | $12.78907 |
2025-09-06 | $0.000400 | $0.00042 | $0.00032 | $0.000405 | $8.152083 |
2025-09-05 | $0.000386 | $0.00044 | $0.00032 | $0.000386 | $14,882.39 |
2025-09-04 | $0.000404 | $0.00043 | $0.00034 | $0.000398 | $1.657470 |
2025-09-03 | $0.000399 | $0.00043 | $0.00034 | $0.000404 | $3.827444 |
2025-09-02 | $0.000397 | $0.00042 | $0.00032 | $0.000386 | $15,279.78 |
2025-09-01 | $0.000405 | $0.00044 | $0.00032 | $0.000397 | $45.53980 |
2025-08-31 | $0.000406 | $0.00043 | $0.00032 | $0.000405 | $32.58471 |
2025-08-30 | $0.000410 | $0.00042 | $0.00035 | $0.000405 | $120.2667 |
2025-08-29 | $0.000412 | $0.00042 | $0.00034 | $0.000411 | $1.630524 |
2025-08-28 | $0.000413 | $0.00042 | $0.00035 | $0.000413 | $1.952506 |
2025-08-27 | $0.000404 | $0.00042 | $0.00033 | $0.000413 | $1.538724 |
2025-08-26 | $0.000387 | $0.00042 | $0.00034 | $0.000387 | $30,041.03 |
2025-08-25 | $0.000416 | $0.00043 | $0.00034 | $0.000388 | $11,346.61 |
2025-08-24 | $0.000388 | $0.00043 | $0.00034 | $0.000416 | $123.1375 |
2025-08-23 | $0.000423 | $0.00043 | $0.00034 | $0.000388 | $24,846.31 |
2025-08-22 | $0.000407 | $0.00043 | $0.00034 | $0.000436 | $17,679.31 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
April(APRIL)
