ApeXit Finance(APEX)今天
$0.001102
ApeXit Finance 價格歷史
(APEX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001082 | $0.001082 | $0.001082 | $7.446334 |
2025-09-03 | -- | $0.001067 | $0.001067 | -- | -- |
2025-09-02 | -- | $0.001061 | $0.001061 | -- | -- |
2025-09-01 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-31 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-30 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-29 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-28 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-27 | -- | $0.001072 | $0.001066 | -- | -- |
2025-08-26 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-25 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-24 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-23 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-22 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-21 | -- | $0.001058 | $0.001056 | -- | -- |
2025-08-20 | -- | $0.001072 | $0.001058 | $0.001058 | $11.75420 |
2025-08-19 | -- | $0.001151 | $0.001151 | -- | -- |
2025-08-18 | -- | $0.001151 | $0.001151 | -- | -- |
2025-08-17 | -- | $0.001151 | $0.001151 | -- | -- |
2025-08-16 | -- | $0.001151 | $0.001151 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ApeXit Finance(APEX)
