Anzen Staked USDz(SUSDZ)今天
$1.21
1年前
$1.11
Anzen Staked USDz 價格歷史
(SUSDZ)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $1.210901 | $1.207258 | -- | -- |
2025-09-13 | $1.206833 | $1.209917 | $1.206728 | $1.207478 | $577.7942 |
2025-09-12 | $1.206679 | $1.210364 | $1.202964 | $1.206736 | $695.9882 |
2025-09-11 | $1.209048 | $1.209070 | $1.206452 | $1.206688 | $161.5948 |
2025-09-10 | $1.206586 | $1.209230 | $1.206578 | $1.209048 | $124.5106 |
2025-09-09 | -- | $1.209205 | $1.206578 | -- | -- |
2025-09-08 | -- | $1.21 | $1.21 | -- | -- |
2025-09-07 | -- | $1.21 | $1.21 | -- | -- |
2025-09-06 | -- | $1.21 | $1.21 | -- | -- |
2025-09-05 | -- | $1.209280 | $1.206723 | -- | -- |
2025-09-04 | -- | $1.209407 | $1.206633 | $1.206730 | $2.486440 |
2025-09-03 | -- | $1.21 | $1.21 | -- | -- |
2025-09-02 | -- | $1.21 | $1.21 | -- | -- |
2025-09-01 | $1.209200 | $1.21 | $1.21 | $1.209427 | $20.55157 |
2025-08-31 | $1.209241 | $1.21 | $1.21 | $1.209317 | $47.33347 |
2025-08-30 | $1.209233 | $1.21 | $1.21 | $1.206936 | $1.769941 |
2025-08-29 | $1.207318 | $1.22 | $1.21 | $1.206704 | $3.455513 |
2025-08-28 | -- | $1.21 | $1.21 | -- | -- |
2025-08-27 | -- | $1.21 | $1.21 | -- | -- |
2025-08-26 | -- | $1.21 | $1.21 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Anzen Staked USDz(SUSDZ)
