Andrea Von Speed(VONSPEED)今天
$0.000060
1年前
$0.000155
Andrea Von Speed 價格歷史
(VONSPEED)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $508.0709 |
2025-09-08 | $0.000056 | $0.000060 | $0.000055 | $0.000060 | $128.3154 |
2025-09-07 | $0.000056 | $0.000057 | $0.000054 | $0.000056 | $469.4905 |
2025-09-06 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $384.9983 |
2025-09-05 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $8.743769 |
2025-09-04 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $307.8992 |
2025-09-03 | $0.000059 | $0.000063 | $0.000059 | $0.000063 | $45.09417 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $26.80121 |
2025-09-01 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $59.62586 |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $8.321410 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $36.56055 |
2025-08-29 | -- | $0.000065 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000060 | -- | -- |
2025-08-27 | $0.000057 | $0.000062 | $0.000058 | $0.000062 | $94.90771 |
2025-08-26 | $0.000062 | $0.000063 | $0.000056 | $0.000057 | $452.4294 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $175.8775 |
2025-08-23 | $0.000063 | $0.000068 | $0.000063 | $0.000066 | $360.1107 |
2025-08-22 | $0.000056 | $0.000064 | $0.000054 | $0.000063 | $1,477.865 |
2025-08-21 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $230.8360 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Andrea Von Speed(VONSPEED)
