Aladdin rUSD(ARUSD)今天
$1.23
1年前
$1.025
Aladdin rUSD 價格歷史
(ARUSD)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $1.232951 | $1.233529 | $1.232951 | $1.233528 | -- |
2025-09-09 | $1.232382 | $1.232952 | $1.232382 | $1.232951 | -- |
2025-09-08 | $1.232077 | $1.232382 | $1.232082 | $1.232382 | -- |
2025-09-07 | $1.231381 | $1.232081 | $1.231381 | $1.232077 | -- |
2025-09-06 | $1.230702 | $1.231381 | $1.230726 | $1.231381 | -- |
2025-09-05 | $1.230186 | $1.230726 | $1.230186 | $1.230702 | -- |
2025-09-04 | $1.229132 | $1.230187 | $1.229155 | $1.230186 | -- |
2025-09-03 | $1.229044 | $1.23 | $1.23 | $1.229132 | -- |
2025-09-02 | $1.228253 | $1.23 | $1.23 | $1.229044 | -- |
2025-09-01 | $1.227619 | $1.23 | $1.23 | $1.228253 | -- |
2025-08-31 | $1.227031 | $1.23 | $1.23 | $1.227619 | -- |
2025-08-30 | $1.226422 | $1.23 | $1.23 | $1.227031 | -- |
2025-08-29 | $1.225739 | $1.23 | $1.23 | $1.226422 | -- |
2025-08-28 | $1.224916 | $1.23 | $1.22 | $1.225739 | -- |
2025-08-27 | $1.223855 | $1.22 | $1.22 | $1.224916 | -- |
2025-08-26 | $1.223752 | $1.22 | $1.22 | $1.223855 | -- |
2025-08-25 | $1.223101 | $1.22 | $1.22 | $1.223752 | -- |
2025-08-24 | $1.222032 | $1.22 | $1.22 | $1.223101 | -- |
2025-08-23 | $1.220643 | $1.22 | $1.22 | $1.222032 | -- |
2025-08-22 | $1.220531 | $1.22 | $1.22 | $1.220643 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Aladdin rUSD(ARUSD)
