AIXexchange 價格歷史

(AIX)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.02793	$0.03048	$0.02858	$0.03004	$9,379.806
2025-09-11	$0.02978	$0.02998	$0.02763	$0.02793	$8,942.748
2025-09-10	$0.02892	$0.02985	$0.02869	$0.02981	$8,799.599
2025-09-09	$0.02935	$0.02961	$0.02585	$0.02892	$10,025.37
2025-09-08	$0.02916	$0.02946	$0.013	$0.02943	$11,478.31
2025-09-07	$0.02891	$0.0292	$0.02411	$0.02917	$9,590.334
2025-09-06	$0.02895	$0.02908	$0.02888	$0.0289	$7,843.741
2025-09-05	$0.02861	$0.02957	$0.02723	$0.02895	$11,375.69
2025-09-04	$0.02936	$0.0294	$0.02817	$0.02861	$9,756.669
2025-09-03	$0.02898	$0.0294	$0.02887	$0.02939	$8,629.936
2025-09-02	$0.02852	$0.02909	$0.02817	$0.029	$10,494.63
2025-09-01	$0.02845	$0.02871	$0.02817	$0.02855	$8,419.773
2025-08-31	$0.0283	$0.03042	$0.02828	$0.02847	$9,353.704
2025-08-30	$0.02818	$0.02833	$0.02818	$0.0283	$3,801.535
2025-08-29	$0.02833	$0.02838	$0.02808	$0.02818	$7,339.990
2025-08-28	$0.02799	$0.02841	$0.02795	$0.02834	$8,832.684
2025-08-27	$0.02759	$0.02823	$0.02756	$0.02801	$11,700.52
2025-08-26	$0.02818	$0.02824	$0.02736	$0.02758	$7,075.412
2025-08-25	$0.02874	$0.02879	$0.02781	$0.02819	$10,093.12
2025-08-24	$0.02895	$0.02907	$0.02874	$0.02875	$10,861.99