AICHAIN(AIT)今天
$0.002151
1年前
$0.002111
2年前
$0.001681
3年前
$0.001513
4年前
$0.004286
5年前
$0.001034
6年前
$0.002378
7年前
$0.005825
AICHAIN 價格歷史
(AIT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002163 | $0.002141 | -- | -- |
2025-09-05 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-04 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-03 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-02 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-01 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-31 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-30 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-29 | -- | $0.002294 | $0.002258 | -- | -- |
2025-08-28 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-27 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-26 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-25 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-24 | -- | $0.002392 | $0.002359 | -- | -- |
2025-08-23 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-22 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-21 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-20 | -- | $0.002088 | $0.002034 | -- | -- |
2025-08-19 | $0.002202 | $0.002228 | $0.002079 | $0.002094 | $4.237353 |
2025-08-18 | -- | $0.002222 | $0.002182 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
AICHAIN(AIT)
