AI Rig Complex(ARC)今天
$0.06741
1年前
$0.055909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.066395 | $0.0676 | $0.06484 | $0.06507 | $4.771M |
2026-04-23 | $0.066993 | $0.06749 | $0.065 | $0.066153 | $4.692M |
2026-04-22 | $0.065690 | $0.06913 | $0.06496 | $0.06677 | $5.403M |
2026-04-21 | $0.068557 | $0.06901 | $0.06494 | $0.06521 | $5.739M |
2026-04-20 | $0.067471 | $0.07102 | $0.06503 | $0.06887 | $5.908M |
2026-04-19 | $0.069618 | $0.07155 | $0.06556 | $0.06831 | $5.032M |
2026-04-18 | $0.072271 | $0.0722 | $0.06788 | $0.06937 | $5.513M |
2026-04-17 | $0.069395 | $0.07401 | $0.06858 | $0.07219 | $6.709M |
2026-04-16 | $0.072670 | $0.07551 | $0.06218 | $0.06953 | $16.292M |
2026-04-15 | $0.072152 | $0.07802 | $0.06877 | $0.07351 | $7.518M |
2026-04-14 | $0.072533 | $0.07513 | $0.07094 | $0.07171 | $8.889M |
2026-04-13 | $0.076068 | $0.07579 | $0.07045 | $0.07226 | $7.082M |
2026-04-12 | $0.073698 | $0.08012 | $0.0734 | $0.07472 | $8.045M |
2026-04-11 | $0.074926 | $0.07463 | $0.07023 | $0.07329 | $6.304M |
2026-04-10 | $0.070020 | $0.07571 | $0.06793 | $0.074 | $9.510M |
2026-04-09 | $0.060485 | $0.07127 | $0.05979 | $0.06979 | $6.835M |
2026-04-08 | $0.056733 | $0.06516 | $0.05679 | $0.06095 | $5.831M |
2026-04-07 | $0.055844 | $0.059 | $0.0556 | $0.05698 | $4.010M |
2026-04-06 | $0.054015 | $0.05773 | $0.05235 | $0.05624 | $3.145M |
2026-04-05 | $0.054388 | $0.0565 | $0.05295 | $0.05398 | $3.877M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Rig Complex(ARC)



