AI Rig Complex(ARC)今天
$0.06819
1年前
$0.081957

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.068080 | $0.07128 | $0.06727 | $0.06953 | $5.115M |
2026-05-08 | $0.068806 | $0.0703 | $0.06696 | $0.06835 | $5.117M |
2026-05-07 | $0.068730 | $0.07216 | $0.06813 | $0.06898 | $6.975M |
2026-05-06 | $0.068632 | $0.07063 | $0.06743 | $0.06868 | $9.091M |
2026-05-05 | $0.067244 | $0.06932 | $0.06641 | $0.06921 | $6.110M |
2026-05-04 | $0.070216 | $0.07014 | $0.06571 | $0.06737 | $6.712M |
2026-05-03 | $0.073033 | $0.07382 | $0.06882 | $0.07003 | $6.837M |
2026-05-02 | $0.070934 | $0.07618 | $0.07121 | $0.07197 | $6.373M |
2026-05-01 | $0.074443 | $0.07588 | $0.07023 | $0.07058 | $6.404M |
2026-04-30 | $0.07524 | $0.08663 | $0.07266 | $0.07326 | $113.393K |
2026-04-29 | $0.070694 | $0.07718 | $0.06454 | $0.0762 | $145.939K |
2026-04-28 | $0.068757 | $0.08304 | $0.0695 | $0.07049 | $10.346M |
2026-04-27 | $0.064992 | $0.07206 | $0.06595 | $0.06877 | $6.722M |
2026-04-26 | $0.067405 | $0.06802 | $0.06437 | $0.06498 | $5.384M |
2026-04-25 | $0.065008 | $0.06771 | $0.0603 | $0.06745 | $7.252M |
2026-04-24 | $0.066395 | $0.0676 | $0.06484 | $0.06507 | $4.771M |
2026-04-23 | $0.066993 | $0.06749 | $0.065 | $0.066153 | $4.692M |
2026-04-22 | $0.065690 | $0.06913 | $0.06496 | $0.06677 | $5.403M |
2026-04-21 | $0.068557 | $0.06901 | $0.06494 | $0.06521 | $5.739M |
2026-04-20 | $0.067471 | $0.07102 | $0.06503 | $0.06887 | $5.908M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Rig Complex(ARC)



