AI Rig Complex(ARC)今天
$0.05212
1年前
$0.284597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-28 | $0.053075 | $0.05378 | $0.05088 | $0.0522 | $162.079K |
2026-01-27 | $0.049862 | $0.05466 | $0.04854 | $0.053670 | $9.447M |
2026-01-26 | $0.052696 | $0.05339 | $0.04878 | $0.049674 | $9.966M |
2026-01-25 | $0.058214 | $0.05961 | $0.05245 | $0.052775 | $10.995M |
2026-01-24 | $0.061684 | $0.06484 | $0.05663 | $0.058201 | $13.553M |
2026-01-23 | $0.065506 | $0.06852 | $0.06016 | $0.062051 | $18.438M |
2026-01-22 | $0.078291 | $0.07663 | $0.06449 | $0.065263 | $26.338M |
2026-01-21 | $0.083593 | $0.08507 | $0.07473 | $0.077668 | $25.121M |
2026-01-20 | $0.062488 | $0.08761 | $0.06157 | $0.083128 | $20.940M |
2026-01-19 | $0.053294 | $0.06539 | $0.04711 | $0.062655 | $21.182M |
2026-01-18 | $0.048601 | $0.05518 | $0.04883 | $0.053427 | $10.472M |
2026-01-17 | $0.050138 | $0.05295 | $0.04832 | $0.048696 | $8.023M |
2026-01-16 | $0.055812 | $0.05646 | $0.04908 | $0.049916 | $9.339M |
2026-01-15 | $0.061415 | $0.06418 | $0.05541 | $0.056101 | $15.959M |
2026-01-14 | $0.057501 | $0.0717 | $0.05319 | $0.061332 | $29.895M |
2026-01-13 | $0.049774 | $0.06118 | $0.04849 | $0.057805 | $12.553M |
2026-01-12 | $0.046408 | $0.052 | $0.0462 | $0.049734 | $11.439M |
2026-01-11 | $0.043090 | $0.04789 | $0.04295 | $0.046575 | $9.020M |
2026-01-10 | $0.041939 | $0.04431 | $0.04143 | $0.043188 | $8.640M |
2026-01-09 | $0.037061 | $0.04254 | $0.03646 | $0.042058 | $9.881M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Rig Complex(ARC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊