Agility(AGI)今天
$0.001521
Agility 價格歷史
(AGI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001602 | $0.003001 | $0.001478 | $0.001521 | $582.3060 |
2025-09-03 | -- | $0.002000 | $0.001478 | -- | -- |
2025-09-02 | -- | $0.001355 | $0.001355 | -- | -- |
2025-09-01 | -- | $0.001355 | $0.001355 | -- | -- |
2025-08-31 | -- | $0.001355 | $0.001355 | -- | -- |
2025-08-30 | -- | $0.001800 | $0.001320 | -- | -- |
2025-08-29 | -- | $0.001800 | $0.001799 | $0.001800 | $11.60064 |
2025-08-28 | -- | $0.001700 | $0.001699 | -- | -- |
2025-08-27 | -- | $0.001700 | $0.001699 | -- | -- |
2025-08-26 | -- | $0.001700 | $0.001699 | $0.001699 | $0.999952 |
2025-08-25 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-24 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-23 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-22 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-21 | -- | $0.001423 | $0.001392 | -- | -- |
2025-08-20 | -- | $0.001404 | $0.001379 | $0.001392 | $285.5197 |
2025-08-19 | -- | $0.001556 | $0.001556 | -- | -- |
2025-08-18 | $0.001556 | $0.001556 | $0.001556 | -- | -- |
2025-08-17 | $0.001511 | $0.001564 | $0.001510 | $0.001556 | $3.153529 |
2025-08-16 | -- | $0.001526 | $0.001508 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Agility(AGI)
