Agatech(AGATA)今天
$0.003764
Agatech 價格歷史
(AGATA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.003776 | $0.003727 | $0.003749 | $9.409956 |
2025-09-10 | $0.003651 | $0.003696 | $0.003654 | -- | -- |
2025-09-09 | $0.003708 | $0.003752 | $0.003647 | $0.003651 | $79.48430 |
2025-09-08 | $0.003531 | $0.003715 | $0.003526 | -- | -- |
2025-09-07 | -- | $0.003533 | $0.003512 | $0.003531 | $75.31508 |
2025-09-06 | $0.003385 | $0.003385 | $0.003375 | -- | -- |
2025-09-05 | $0.003399 | $0.003413 | $0.003375 | $0.003385 | $19.80864 |
2025-09-04 | $0.003449 | $0.003456 | $0.003395 | $0.003399 | $4.655286 |
2025-09-03 | -- | $0.003454 | $0.003391 | $0.003449 | $29.58132 |
2025-09-02 | -- | $0.003433 | $0.003433 | -- | -- |
2025-09-01 | -- | $0.003446 | $0.003400 | -- | -- |
2025-08-31 | $0.003401 | $0.003409 | $0.003394 | -- | -- |
2025-08-30 | -- | $0.003408 | $0.003376 | $0.003401 | $22.92843 |
2025-08-29 | -- | $0.003259 | $0.003254 | -- | -- |
2025-08-28 | $0.003280 | $0.003288 | $0.003245 | -- | -- |
2025-08-27 | $0.003108 | $0.003285 | $0.003111 | $0.003280 | $164.0429 |
2025-08-26 | -- | $0.003113 | $0.003069 | -- | -- |
2025-08-25 | -- | $0.003256 | $0.003254 | -- | -- |
2025-08-24 | -- | $0.003256 | $0.003254 | -- | -- |
2025-08-23 | -- | $0.003295 | $0.003224 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Agatech(AGATA)
