首頁瀏覽加密貨幣價格aether collectiveaether collective的歷史資料
aether collective

aether collective 價格歷史

(AETHER)
時間段2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-14
$0.000055
$0.000057
$0.000054
$0.000056
$138.8413
2025-09-13
$0.000055
$0.000056
$0.000054
$0.000055
$104.7616
2025-09-12
$0.000052
$0.000056
$0.000052
$0.000055
$31.08693
2025-09-11
$0.000051
$0.000053
$0.000051
$0.000052
$197.7173
2025-09-10
$0.000049
$0.000052
$0.000049
$0.000051
$213.2729
2025-09-09
$0.000050
$0.000051
$0.000048
$0.000049
$309.3515
2025-09-08
$0.000048
$0.000050
$0.000047
$0.000050
$10.47436
2025-09-07
$0.000047
$0.000048
$0.000046
$0.000048
$4.951943
2025-09-06
$0.000048
$0.000048
$0.000046
$0.000047
$2.779592
2025-09-05
$0.000047
$0.000049
$0.000047
$0.000048
$207.9007
2025-09-04
$0.000049
$0.000049
$0.000046
$0.000047
$6.089458
2025-09-03
$0.000046
$0.000049
$0.000046
$0.000049
$21.65204
2025-09-02
$0.000046
$0.000047
$0.000045
$0.000046
$89.64814
2025-09-01
$0.000047
$0.000048
$0.000046
$0.000046
$56.62459
2025-08-31
$0.000050
$0.000051
$0.000047
$0.000047
$1,062.547
2025-08-30
$0.000051
$0.000052
$0.000049
$0.000050
$459.8649
2025-08-29
$0.000052
$0.000054
$0.000050
$0.000051
$304.7152
2025-08-28
$0.000052
$0.000054
$0.000051
$0.000052
$240.3609
2025-08-27
$0.000047
$0.000052
$0.000048
$0.000052
$56.91346
2025-08-26
$0.000049
$0.000049
$0.000046
$0.000047
$27.37564
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

線上客服

客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊