FREN(FREN)今天
$0.000003
FREN 價格歷史
(FREN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,284.900 |
2025-09-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2,178.491 |
2025-09-08 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $66.16152 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,855.337 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,054.757 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $13,605.79 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,769.649 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,536.120 |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $536.0797 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,386.951 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,213.063 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,410.778 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,212.979 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46,250.59 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $245.441K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
FREN(FREN)
