Aave v3 USDC(AUSDC)今天
$0.999854
1年前
$0.99995
Aave v3 USDC 價格歷史
(AUSDC)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.9999 | $0.9999 | $0.999854 | $0.999854 | $1.604187 |
2025-09-01 | $0.999871 | $0.999901 | $0.999871 | $0.9999 | $32.35663 |
2025-08-31 | $0.999891 | $0.999891 | $0.99987 | $0.999871 | $1,285.044 |
2025-08-30 | $0.999855 | $0.999891 | $0.999855 | $0.999891 | $82.73577 |
2025-08-29 | $0.999858 | $0.999858 | $0.999802 | $0.999855 | $82.73577 |
2025-08-28 | $0.999845 | $0.9999 | $0.999845 | $0.999858 | $82.73577 |
2025-08-27 | $0.99986 | $0.99986 | $0.999825 | $0.999845 | $82.73577 |
2025-08-26 | $0.999851 | $0.999877 | $0.999852 | $0.99986 | $82.73577 |
2025-08-25 | $0.999851 | $0.999852 | $0.999791 | $0.999851 | $82.73577 |
2025-08-24 | $0.999826 | $0.99986 | $0.999827 | $0.999851 | $82.73577 |
2025-08-23 | $0.99984 | $0.99984 | $0.99982 | $0.999826 | $82.73577 |
2025-08-22 | $0.999942 | $0.999943 | $0.99982 | $0.99984 | $82.73577 |
2025-08-21 | $0.999868 | $0.999943 | $0.999869 | $0.999942 | $85.61399 |
2025-08-20 | $0.999891 | $0.9999 | $0.999869 | $0.999868 | $20.45277 |
2025-08-19 | $0.999908 | $0.999908 | $0.999876 | $0.999891 | $20.45277 |
2025-08-18 | $0.999909 | $0.99995 | $0.999908 | $0.999908 | $20.45277 |
2025-08-17 | $0.999855 | $0.999918 | $0.999855 | $0.999909 | $20.78150 |
2025-08-16 | $0.99984 | $0.99991 | $0.99984 | $0.999855 | $20.78150 |
2025-08-15 | $0.999789 | $0.999864 | $0.99979 | $0.99984 | $20.78150 |
2025-08-14 | $0.999815 | $0.999816 | $0.99979 | $0.999789 | $20.78150 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Aave v3 USDC(AUSDC)
