Aave Interest Bearing STETH(ASTETH)今天
$4,571.05
1年前
$2,417.73
2年前
$1,627.84
3年前
$1,593.58
Aave Interest Bearing STETH 價格歷史
(ASTETH)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $4,655.406 | $4,686.898 | $4,581.971 | $4,581.971 | -- |
2025-09-13 | $4,546.878 | $4,759.513 | $4,567.477 | $4,655.406 | -- |
2025-09-12 | $4,403.982 | $4,571.159 | $4,411.697 | $4,543.301 | -- |
2025-09-11 | $4,406.374 | $4,462.819 | $4,305.667 | $4,415.342 | -- |
2025-09-10 | $4,291.704 | $4,443.754 | $4,280.584 | $4,406.744 | -- |
2025-09-09 | $4,365.644 | $4,374.230 | $4,279.035 | $4,285.986 | -- |
2025-09-08 | $4,298.516 | $4,382.412 | $4,274.621 | $4,370.847 | -- |
2025-09-07 | $4,271.771 | $4,312.831 | $4,253.832 | $4,299.448 | -- |
2025-09-06 | $4,286.426 | $4,340.358 | $4,248.919 | $4,271.771 | -- |
2025-09-05 | $4,314.099 | $4,472.416 | $4,264.147 | $4,279.100 | -- |
2025-09-04 | $4,470.383 | $4,485.586 | $4,289.120 | $4,314.099 | -- |
2025-09-03 | $4,289.793 | $4,482.69 | $4,268.94 | $4,482.688 | -- |
2025-09-02 | $4,355.173 | $4,413.51 | $4,243.78 | $4,289.793 | -- |
2025-09-01 | $4,484.443 | $4,489.49 | $4,354.4 | $4,358.934 | -- |
2025-08-31 | $4,373.609 | $4,491.4 | $4,339.56 | $4,485.270 | -- |
2025-08-30 | $4,335.481 | $4,407.6 | $4,280.11 | $4,374.130 | -- |
2025-08-29 | $4,495.249 | $4,519.29 | $4,275.94 | $4,318.976 | -- |
2025-08-28 | $4,654.086 | $4,641.81 | $4,481.06 | $4,495.249 | -- |
2025-08-27 | $4,519.609 | $4,657.88 | $4,511.05 | $4,657.881 | -- |
2025-08-26 | $4,617.295 | $4,627.89 | $4,333.43 | $4,520.021 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Aave Interest Bearing STETH(ASTETH)
