404—GEN(SN17)今天
$4.25
404—GEN 價格歷史
(SN17)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $4.409404 | $4.44 | $4.19 | $4.201813 | $36,057.23 |
2025-09-03 | $4.263939 | $4.41 | $4.26 | $4.413640 | $40,127.71 |
2025-09-02 | $4.250810 | $4.34 | $4.15 | $4.280190 | $151.769K |
2025-09-01 | $4.485657 | $4.5 | $4.24 | $4.245641 | $44,692.20 |
2025-08-31 | $4.494321 | $4.57 | $4.45 | $4.478987 | $64,731.34 |
2025-08-30 | $4.472436 | $4.52 | $4.39 | $4.500860 | $34,205.66 |
2025-08-29 | $4.711789 | $4.77 | $4.43 | $4.459912 | $50,667.93 |
2025-08-28 | $4.813272 | $4.88 | $4.68 | $4.719113 | $78,821.45 |
2025-08-27 | $4.733233 | $4.9 | $4.74 | $4.810380 | $383.797K |
2025-08-26 | $4.949109 | $4.99 | $4.61 | $4.736139 | $39,566.42 |
2025-08-25 | $5.210123 | $5.51 | $4.91 | $4.949563 | $122.785K |
2025-08-24 | $5.309177 | $5.37 | $5.13 | $5.210107 | $25,446.50 |
2025-08-23 | $5.316390 | $5.52 | $5.29 | $5.309242 | $33,393.22 |
2025-08-22 | $5.075021 | $5.36 | $4.97 | $5.323519 | $40,247.55 |
2025-08-21 | $5.291952 | $5.36 | $5.05 | $5.072846 | $59,435.01 |
2025-08-20 | $5.351407 | $5.36 | $5.13 | $5.245118 | $190.957K |
2025-08-19 | $5.502684 | $5.63 | $5.34 | $5.351311 | $56,892.99 |
2025-08-18 | $6.009459 | $6.02 | $5.5 | $5.562421 | $171.625K |
2025-08-17 | $5.894031 | $6.05 | $5.88 | $6.009463 | $34,614.13 |
2025-08-16 | $5.894700 | $6.05 | $5.79 | $5.893926 | $115.659K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
404—GEN(SN17)
