1inch(1INCH)今天
$0.2437
1年前
$0.255031
2年前
$0.244089
3年前
$0.664697
4年前
$3.83
1inch 價格歷史
(1INCH)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.239343 | $0.2498 | $0.2371 | $0.243424 | $18.015M |
2025-09-04 | $0.250346 | $0.2508 | $0.2383 | $0.2392 | $282.378K |
2025-09-03 | $0.237797 | $0.2513 | $0.2386 | $0.250760 | $14.359M |
2025-09-02 | $0.238721 | $0.2424 | $0.2314 | $0.2382 | $440.702K |
2025-09-01 | $0.245916 | $0.2583 | $0.2364 | $0.238539 | $28.741M |
2025-08-31 | $0.246219 | $0.2505 | $0.244 | $0.245876 | $9.315M |
2025-08-30 | $0.245539 | $0.2503 | $0.2403 | $0.246228 | $12.169M |
2025-08-29 | $0.252007 | $0.2551 | $0.2408 | $0.244913 | $21.375M |
2025-08-28 | $0.250958 | $0.2548 | $0.247 | $0.252269 | $20.273M |
2025-08-27 | $0.244617 | $0.2532 | $0.2449 | $0.251255 | $15.071M |
2025-08-26 | $0.252509 | $0.2534 | $0.235 | $0.244678 | $22.117M |
2025-08-25 | $0.257595 | $0.2716 | $0.2481 | $0.2519 | $830.935K |
2025-08-24 | $0.266954 | $0.2688 | $0.2535 | $0.257493 | $15.592M |
2025-08-23 | $0.259955 | $0.2736 | $0.2635 | $0.266667 | $26.706M |
2025-08-22 | $0.252152 | $0.2662 | $0.2375 | $0.260342 | $25.149M |
2025-08-21 | $0.249739 | $0.2621 | $0.2503 | $0.251576 | $18.775M |
2025-08-20 | $0.246284 | $0.2532 | $0.2401 | $0.249763 | $27.274M |
2025-08-19 | $0.249543 | $0.2566 | $0.2367 | $0.245550 | $111.814M |
2025-08-18 | $0.262264 | $0.2612 | $0.2436 | $0.249778 | $19.298M |
2025-08-17 | $0.257231 | $0.2646 | $0.2549 | $0.263036 | $31.440M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
1inch(1INCH)
