🔶(🔶)今天
$0.000023
🔶 價格歷史
(🔶)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-11 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $2,138.215 |
2025-09-07 | $0.000021 | $0.000025 | $0.000021 | $0.000025 | $2,452.821 |
2025-09-06 | $0.000020 | $0.000023 | $0.000020 | $0.000021 | $1,275.143 |
2025-09-05 | -- | $0.000024 | $0.000017 | -- | -- |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $4.703442 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $351.4650 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $645.2056 |
2025-08-31 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $676.7456 |
2025-08-30 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $740.7748 |
2025-08-29 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $1,056.796 |
2025-08-28 | $0.000030 | $0.000037 | $0.000016 | $0.000016 | $11,954.01 |
2025-08-27 | $0.000014 | $0.000031 | $0.000014 | $0.000030 | $5,382.522 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $15.93127 |
2025-08-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $6.160098 |
2025-08-24 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $577.5960 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
🔶(🔶)
