🟥🟪🟦🟩🟨🟧(🟥🟩)今天
$0.003138
🟥🟪🟦🟩🟨🟧 價格歷史
(🟥🟩)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.002528 | $0.003180 | $0.002488 | $0.003046 | $101.128K |
2025-09-02 | $0.002357 | $0.002566 | $0.002345 | $0.002528 | $94,369.67 |
2025-09-01 | $0.002319 | $0.002419 | $0.002177 | $0.002361 | $84,286.24 |
2025-08-31 | $0.002303 | $0.002422 | $0.002297 | $0.002319 | $61,250.64 |
2025-08-30 | $0.002394 | $0.002394 | $0.002291 | $0.002301 | $65,265.08 |
2025-08-29 | $0.002333 | $0.002475 | $0.002293 | $0.002394 | $71,036.42 |
2025-08-28 | $0.002280 | $0.002369 | $0.002200 | $0.002333 | $65,118.24 |
2025-08-27 | $0.002182 | $0.002281 | $0.002111 | $0.002280 | $73,121.47 |
2025-08-26 | $0.002270 | $0.002298 | $0.002080 | $0.002182 | $74,369.73 |
2025-08-25 | $0.002259 | $0.002282 | $0.002046 | $0.002270 | $94,816.61 |
2025-08-24 | $0.001853 | $0.002455 | $0.001833 | $0.002259 | $172.544K |
2025-08-23 | $0.001785 | $0.001963 | $0.001787 | $0.001853 | $64,448.11 |
2025-08-22 | $0.001698 | $0.001788 | $0.001617 | $0.001785 | $56,659.60 |
2025-08-21 | $0.001656 | $0.001722 | $0.001648 | $0.001697 | $62,716.41 |
2025-08-20 | $0.001615 | $0.001670 | $0.001568 | $0.001656 | $67,869.41 |
2025-08-19 | $0.001551 | $0.001649 | $0.001518 | $0.001615 | $73,324.51 |
2025-08-18 | $0.001610 | $0.001637 | $0.001531 | $0.001551 | $69,483.69 |
2025-08-17 | $0.001643 | $0.001641 | $0.001591 | $0.001610 | $61,350.25 |
2025-08-16 | $0.001510 | $0.001645 | $0.001511 | $0.001643 | $64,324.41 |
2025-08-15 | $0.001602 | $0.001565 | $0.001502 | $0.001510 | $74,273.68 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
🟥🟪🟦🟩🟨🟧(🟥🟩)
