Zilliqa(ZIL)Hôm nay
$0.01199
1 năm trước
$0.012858
2 năm trước
$0.016564
3 năm trước
$0.035451
4 năm trước
$0.103821
5 năm trước
$0.015648
6 năm trước
$0.007235
7 năm trước
$0.033758
Zilliqa Lịch sử Giá
(ZIL)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.011353 | $0.01163 | $0.01123 | $0.011589 | $11.522M |
2025-09-07 | $0.011220 | $0.01142 | $0.01117 | $0.011349 | $8.041M |
2025-09-06 | $0.011237 | $0.01146 | $0.01118 | $0.011209 | $8.557M |
2025-09-05 | $0.011051 | $0.01151 | $0.01089 | $0.011230 | $13.326M |
2025-09-04 | $0.011428 | $0.01155 | $0.01098 | $0.01103 | $244.320K |
2025-09-03 | $0.011139 | $0.01151 | $0.01115 | $0.011445 | $10.694M |
2025-09-02 | $0.011106 | $0.01135 | $0.01081 | $0.011133 | $14.412M |
2025-09-01 | $0.011409 | $0.0115 | $0.01098 | $0.011096 | $13.946M |
2025-08-31 | $0.011254 | $0.01171 | $0.01119 | $0.011411 | $12.544M |
2025-08-30 | $0.011232 | $0.01133 | $0.01102 | $0.011250 | $11.134M |
2025-08-29 | $0.011719 | $0.01192 | $0.01112 | $0.011213 | $18.482M |
2025-08-28 | $0.011558 | $0.01225 | $0.01137 | $0.011724 | $23.094M |
2025-08-27 | $0.011372 | $0.01162 | $0.01132 | $0.011569 | $12.675M |
2025-08-26 | $0.011608 | $0.01163 | $0.01095 | $0.011364 | $17.434M |
2025-08-25 | $0.011730 | $0.01238 | $0.01146 | $0.01156 | $590.505K |
2025-08-24 | $0.012085 | $0.01226 | $0.01157 | $0.011712 | $14.837M |
2025-08-23 | $0.011837 | $0.0123 | $0.01189 | $0.012082 | $26.008M |
2025-08-22 | $0.011267 | $0.01209 | $0.01105 | $0.011876 | $28.317M |
2025-08-21 | $0.011284 | $0.01147 | $0.01114 | $0.011254 | $14.076M |
2025-08-20 | $0.010902 | $0.0114 | $0.01068 | $0.011271 | $15.765M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Zilliqa(ZIL)
