ZeroSwap(ZEE)Hôm nay
$0.000543
1 năm trước
$0.010071
2 năm trước
$0.009836
3 năm trước
$0.028704
4 năm trước
$0.406312
ZeroSwap Lịch sử Giá
(ZEE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000535 | $0.000545 | $0.000530 | $0.000545 | $285.757K |
2025-09-02 | $0.000536 | $0.000545 | $0.000522 | $0.000544 | $268.643K |
2025-09-01 | $0.000769 | $0.000786 | $0.000517 | $0.000526 | $235.366K |
2025-08-31 | $0.000728 | $0.000785 | $0.000727 | $0.000767 | $277.594K |
2025-08-30 | $0.000573 | $0.000775 | $0.000570 | $0.000727 | $293.286K |
2025-08-29 | $0.000600 | $0.000616 | $0.000569 | $0.000580 | $272.744K |
2025-08-28 | $0.000637 | $0.000642 | $0.000598 | $0.000609 | $291.078K |
2025-08-27 | $0.000703 | $0.000704 | $0.000594 | $0.000626 | $266.534K |
2025-08-26 | $0.000805 | $0.000813 | $0.000677 | $0.000693 | $270.838K |
2025-08-25 | $0.000811 | $0.000813 | $0.000788 | $0.000805 | $295.406K |
2025-08-24 | $0.000806 | $0.000813 | $0.000788 | $0.000811 | $286.486K |
2025-08-23 | $0.000817 | $0.000907 | $0.000788 | $0.000804 | $278.828K |
2025-08-22 | $0.000836 | $0.000947 | $0.000763 | $0.000803 | $259.448K |
2025-08-21 | $0.001000 | $0.001011 | $0.000712 | $0.000842 | $250.073K |
2025-08-20 | $0.000991 | $0.001011 | $0.000980 | $0.001000 | $305.948K |
2025-08-19 | $0.000994 | $0.001011 | $0.000981 | $0.000986 | $286.449K |
2025-08-18 | $0.000883 | $0.001019 | $0.000881 | $0.001001 | $301.116K |
2025-08-17 | $0.000931 | $0.000933 | $0.000881 | $0.000883 | $281.385K |
2025-08-16 | $0.000913 | $0.000933 | $0.000859 | $0.000931 | $287.817K |
2025-08-15 | $0.000831 | $0.000918 | $0.000795 | $0.000893 | $286.101K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
ZeroSwap(ZEE)
