Yala Stablecoin(YU)Hôm nay
$0.971274
Yala Stablecoin Lịch sử Giá
(YU)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.609023 | $0.976414 | $0.703002 | $0.971282 | $892.904K |
2025-09-16 | $0.932255 | $0.990605 | $0.110006 | $0.610416 | $24,473.08 |
2025-09-15 | $0.407244 | $0.962725 | $0.109988 | $0.932196 | $64,987.17 |
2025-09-14 | $0.999596 | $0.999857 | $0.109976 | $0.407248 | $4.453M |
2025-09-13 | $0.999351 | $0.999921 | $0.998798 | $0.999598 | $1.919M |
2025-09-12 | $0.999537 | $0.999587 | $0.998991 | $0.999271 | $1.150M |
2025-09-11 | $0.999566 | $0.999577 | $0.999168 | $0.999551 | $1.055M |
2025-09-10 | $0.998813 | $1.000986 | $0.998197 | $0.999566 | $1.078M |
2025-09-09 | $0.999647 | $1.001189 | $0.997337 | $0.999308 | $1.282M |
2025-09-08 | $0.998731 | $1.003905 | $0.995133 | $1.000226 | $1.658M |
2025-09-07 | $0.999194 | $0.999987 | $0.998515 | $0.998575 | $1.768M |
2025-09-06 | $0.998809 | $0.999607 | $0.998764 | $0.999420 | $1.452M |
2025-09-05 | $0.999248 | $1.003668 | $0.996337 | $0.998776 | $1.525M |
2025-09-04 | $0.999183 | $1.002068 | $0.995683 | $0.998241 | $3.222M |
2025-09-03 | $0.999468 | $0.999837 | $0.99887 | $0.999007 | $1.448M |
2025-09-02 | $0.999585 | $0.999784 | $0.999339 | $0.999468 | $1.027M |
2025-09-01 | $0.999670 | $0.999878 | $0.999428 | $0.999678 | $1.371M |
2025-08-31 | $0.999579 | $0.999933 | $0.99937 | $0.999767 | $1.935M |
2025-08-30 | $0.999859 | $0.999863 | $0.999437 | $0.999559 | $513.121K |
2025-08-29 | $0.999679 | $0.999903 | $0.999538 | $0.999862 | $2.213M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Yala Stablecoin(YU)
