Wrapped Bitcoin(WBTC)Hôm nay
$114.049K
1 năm trước
$57,560
2 năm trước
$25,828
3 năm trước
$21,697
4 năm trước
$44,775
5 năm trước
$10,334.27
6 năm trước
$10,107.9
Wrapped Bitcoin Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $111.090K | $114.327K | $110.771K | $114.046K | $228.668M |
2025-09-09 | $112.536K | $113.275K | $110.679K | $110.859K | $204.234M |
2025-09-08 | $111.206K | $112.853K | $110.608K | $112.516K | $139.524M |
2025-09-07 | $110.547K | $111.375K | $109.925K | $111.212K | $59.860M |
2025-09-06 | $110.695K | $111.620K | $110.212K | $110.423K | $104.418M |
2025-09-05 | $109.522K | $113.474K | $109.377K | $110.585K | $338.772M |
2025-09-04 | $112.246K | $112.548K | $109.185K | $109.434K | $289.706M |
2025-09-03 | $110.476K | $112.425K | $110.123K | $112.241K | $361.015M |
2025-09-02 | $108.726K | $111.548K | $107.677K | $110.765K | $565.216M |
2025-09-01 | $109.018K | $109.912K | $107.318K | $108.783K | $259.093M |
2025-08-31 | $108.896K | $109.678K | $108.231K | $109.019K | $115.265M |
2025-08-30 | $108.585K | $109.078K | $107.599K | $108.902K | $203.516M |
2025-08-29 | $112.475K | $112.900K | $108.303K | $108.480K | $334.779M |
2025-08-28 | $112.085K | $113.631K | $110.955K | $112.614K | $246.507M |
2025-08-27 | $109.687K | $112.561K | $109.557K | $112.029K | $354.703M |
2025-08-26 | $112.434K | $112.720K | $109.080K | $109.799K | $368.097M |
2025-08-25 | $114.396K | $114.863K | $111.073K | $112.340K | $494.779M |
2025-08-24 | $114.837K | $115.671K | $114.382K | $114.382K | $113.278M |
2025-08-23 | $116.881K | $117.278K | $114.529K | $114.797K | $259.604M |
2025-08-22 | $112.824K | $116.965K | $111.733K | $116.385K | $361.639M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Wrapped Bitcoin(WBTC)
