World3(WAI)Hôm nay
$0.056171
World3 Lịch sử Giá
(WAI)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.055004 | $0.064221 | $0.05518 | $0.059433 | $7.840M |
2025-09-12 | $0.050630 | $0.056005 | $0.050462 | $0.054931 | $12.064M |
2025-09-11 | $0.049550 | $0.051433 | $0.049001 | $0.050586 | $12.163M |
2025-09-10 | $0.049136 | $0.051924 | $0.048499 | $0.049478 | $4.236M |
2025-09-09 | $0.048142 | $0.049354 | $0.047845 | $0.049042 | $4.494M |
2025-09-08 | $0.048125 | $0.049347 | $0.045459 | $0.048081 | $10.475M |
2025-09-07 | $0.049113 | $0.050695 | $0.048063 | $0.048124 | $10.131M |
2025-09-06 | $0.051717 | $0.050533 | $0.043472 | $0.048841 | $11.122M |
2025-09-05 | $0.056881 | $0.058184 | $0.051202 | $0.051202 | $13.695M |
2025-09-04 | $0.058419 | $0.061072 | $0.056379 | $0.056478 | $12.173M |
2025-09-03 | $0.054587 | $0.058554 | $0.054465 | $0.058257 | $12.010M |
2025-09-02 | $0.053924 | $0.056958 | $0.0537 | $0.054592 | $12.118M |
2025-09-01 | $0.050870 | $0.057544 | $0.050934 | $0.053874 | $10.299M |
2025-08-31 | $0.049928 | $0.052963 | $0.049510 | $0.050899 | $4.698M |
2025-08-30 | $0.050103 | $0.053494 | $0.049778 | $0.049928 | $6.833M |
2025-08-29 | $0.044986 | $0.051588 | $0.045790 | $0.050029 | $12.376M |
2025-08-28 | $0.045264 | $0.045945 | $0.044190 | $0.045022 | $12.387M |
2025-08-27 | $0.044737 | $0.046491 | $0.044310 | $0.044548 | $5.005M |
2025-08-26 | $0.043018 | $0.046513 | $0.041788 | $0.044737 | $12.573M |
2025-08-25 | $0.044043 | $0.045803 | $0.042190 | $0.043018 | $12.828M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
World3(WAI)
