Whale Intel(WINT)Hôm nay
$0.002130
Whale Intel Lịch sử Giá
(WINT)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002518 | $0.002882 | $0.002383 | $0.002836 | $18,489.37 |
2025-09-02 | $0.002840 | $0.002877 | $0.002244 | $0.002514 | $40,605.33 |
2025-09-01 | $0.003083 | $0.003240 | $0.002789 | $0.002843 | $27,248.01 |
2025-08-31 | $0.003346 | $0.003403 | $0.003020 | $0.003084 | $28,356.69 |
2025-08-30 | $0.002814 | $0.003720 | $0.002629 | $0.003290 | $73,995.49 |
2025-08-29 | $0.003862 | $0.004196 | $0.002595 | $0.002814 | $157.782K |
2025-08-28 | $0.003464 | $0.004228 | $0.002552 | $0.003850 | $177.375K |
2025-08-27 | $0.001942 | $0.003526 | $0.001869 | $0.003498 | $217.787K |
2025-08-26 | $0.002523 | $0.002539 | $0.001625 | $0.001942 | $75,632.17 |
2025-08-25 | $0.002839 | $0.002974 | $0.002499 | $0.002519 | $30,828.49 |
2025-08-24 | $0.002921 | $0.002916 | $0.002694 | $0.002839 | $13,527.84 |
2025-08-23 | $0.003359 | $0.003613 | $0.002832 | $0.002921 | $30,109.31 |
2025-08-22 | $0.003442 | $0.003441 | $0.002856 | $0.003359 | $44,699.89 |
2025-08-21 | $0.004063 | $0.004256 | $0.003426 | $0.003458 | $82,196.24 |
2025-08-20 | $0.003757 | $0.004195 | $0.003248 | -- | -- |
2025-08-19 | $0.003524 | $0.004641 | $0.003222 | $0.003757 | $173.965K |
2025-08-18 | $0.001891 | $0.004409 | $0.001806 | $0.003524 | $322.532K |
2025-08-17 | $0.001766 | $0.001946 | $0.001738 | $0.001891 | $25,687.01 |
2025-08-16 | $0.001588 | $0.001796 | $0.001587 | $0.001766 | $7,540.672 |
2025-08-15 | $0.001625 | $0.001698 | $0.001542 | $0.001588 | $8,613.982 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Whale Intel(WINT)
