WEMIX Lịch sử Giá

(WEMIX)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.730139	$0.749932	$0.718429	$0.719300	$2.959M
2025-09-14	$0.749508	$0.761837	$0.729170	$0.729727	$3.817M
2025-09-13	$0.733665	$0.751498	$0.721421	$0.750972	$3.538M
2025-09-12	$0.724109	$0.750187	$0.720875	$0.733885	$2.804M
2025-09-11	$0.751946	$0.753244	$0.713785	$0.724496	$4.295M
2025-09-10	$0.752996	$0.757971	$0.730642	$0.752651	$3.489M
2025-09-09	$0.792096	$0.786232	$0.748327	$0.755114	$3.936M
2025-09-08	$0.762329	$0.798409	$0.751888	$0.789988	$3.842M
2025-09-07	$0.743290	$0.762649	$0.739043	$0.762257	$1.953M
2025-09-06	$0.715533	$0.760447	$0.715117	$0.742930	$3.602M
2025-09-05	$0.719068	$0.722841	$0.705703	$0.716157	$2.356M
2025-09-04	$0.713894	$0.725100	$0.702878	$0.718777	$2.504M
2025-09-03	$0.727946	$0.731644	$0.705325	$0.713842	$2.757M
2025-09-02	$0.725889	$0.73845	$0.717025	$0.729135	$3.020M
2025-09-01	$0.739465	$0.762073	$0.700877	$0.724895	$3.674M
2025-08-31	$0.719811	$0.755149	$0.71587	$0.738978	$2.195M
2025-08-30	$0.692482	$0.751108	$0.690131	$0.718016	$3.573M
2025-08-29	$0.703467	$0.721029	$0.670088	$0.691530	$4.408M
2025-08-28	$0.779302	$0.794112	$0.67278	$0.704206	$4.569M
2025-08-27	$0.778900	$0.796073	$0.771866	$0.779067	$2.179M