WELFY(WELF)Hôm nay
$0.000016
WELFY Lịch sử Giá
(WELF)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $48,087.80 |
2025-09-08 | $0.000013 | $0.000018 | $0.000013 | $0.000018 | $66,273.31 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $49,969.38 |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,022.89 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $48,070.52 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,859.08 |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,268.76 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $53,913.47 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,495.99 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $50,893.63 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $54,115.88 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $54,395.67 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $48,036.62 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $48,102.21 |
2025-08-26 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,295.70 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,229.58 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $49,050.18 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,786.73 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $49,009.03 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
WELFY(WELF)
