VNX(VNX)Hôm nay
$0.049634
VNX Lịch sử Giá
(VNX)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.049634 | $0.050642 | $0.049614 | $0.049629 | $506.3653 |
2025-09-03 | $0.049634 | $0.050643 | $0.049629 | $0.049634 | $6,173.942 |
2025-09-02 | $0.049630 | $0.050643 | $0.049630 | $0.049634 | $110.1094 |
2025-09-01 | $0.049629 | $0.050649 | $0.049629 | $0.049630 | $228.9839 |
2025-08-31 | $0.049634 | $0.049634 | $0.049629 | $0.049634 | $91.50076 |
2025-08-30 | $0.049634 | $0.049639 | $0.049629 | $0.049630 | $606.9855 |
2025-08-29 | $0.049634 | $0.049635 | $0.049629 | $0.049634 | $122.0088 |
2025-08-28 | $0.049634 | $0.050643 | $0.049629 | $0.049635 | $2,004.797 |
2025-08-27 | $0.049634 | $0.049634 | $0.049625 | $0.049634 | $257.6714 |
2025-08-26 | -- | $0.049634 | $0.049629 | -- | -- |
2025-08-25 | -- | $0.049647 | $0.049629 | -- | -- |
2025-08-24 | -- | $0.049634 | $0.049629 | -- | -- |
2025-08-23 | -- | $0.049634 | $0.049629 | -- | -- |
2025-08-22 | -- | $0.049634 | $0.049629 | -- | -- |
2025-08-21 | -- | $0.049634 | $0.049629 | -- | -- |
2025-08-20 | $0.049634 | $0.049634 | $0.049629 | -- | -- |
2025-08-19 | $0.049639 | $0.049639 | $0.049629 | $0.049634 | $12.39622 |
2025-08-18 | -- | $0.049639 | $0.049630 | $0.049639 | $49.58965 |
2025-08-17 | -- | $0.049639 | $0.049634 | -- | -- |
2025-08-16 | -- | $0.050647 | $0.049629 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
VNX(VNX)
