vankedisi Lịch sử Giá

(VANKEDISI)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.046821	$0.048149	$0.046419	$0.047160	$349.457K
2025-09-05	$0.047051	$0.048188	$0.046357	$0.046648	$343.221K
2025-09-04	$0.049185	$0.049242	$0.046983	$0.047051	$358.556K
2025-09-03	$0.046720	$0.049549	$0.046837	$0.049188	$346.891K
2025-09-02	$0.045693	$0.047708	$0.044942	$0.046720	$332.354K
2025-09-01	$0.047098	$0.047817	$0.045561	$0.045693	$336.611K
2025-08-31	$0.046341	$0.047571	$0.046187	$0.047098	$332.623K
2025-08-30	$0.047509	$0.047690	$0.045748	$0.046341	$323.715K
2025-08-29	$0.048228	$0.049699	$0.047095	$0.047509	$366.787K
2025-08-28	$0.047934	$0.049492	$0.046528	$0.048211	$355.737K
2025-08-27	$0.043956	$0.048139	$0.044041	$0.047915	$322.462K
2025-08-26	$0.045401	$0.045413	$0.043055	$0.043947	$323.729K
2025-08-25	$0.046532	$0.048435	$0.044643	$0.045056	$359.162K
2025-08-24	$0.045521	$0.047389	$0.045565	$0.046543	$343.073K
2025-08-23	$0.043315	$0.046964	$0.043133	$0.045434	$362.415K
2025-08-22	$0.040781	$0.043722	$0.039681	$0.043315	$323.057K
2025-08-21	$0.032934	$0.041689	$0.033087	$0.040781	$384.377K
2025-08-20	$0.031317	$0.033151	$0.030732	$0.032934	$510.943K
2025-08-19	$0.032160	$0.032559	$0.031271	$0.031317	$354.409K
2025-08-18	$0.034170	$0.034157	$0.031755	$0.032160	$361.978K