V2EX Lịch sử Giá

(V2EX)

Khoảng thời gian: 2024-09-27 ~ 2025-09-28

2024-09-27

2025-09-28

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-27	$0.009269	$0.00986	$0.00918	$0.00949	$166.686K
2025-09-26	$0.009477	$0.00965	$0.00879	$0.00931	$194.564K
2025-09-25	$0.010075	$0.01032	$0.00895	$0.00903	$195.569K
2025-09-24	$0.010334	$0.01053	$0.00962	$0.00996	$699.647K
2025-09-23	$0.010573	$0.01075	$0.00995	$0.01034	$676.931K
2025-09-22	$0.011073	$0.01148	$0.01023	$0.0106	$177.508K
2025-09-21	$0.010997	$0.01118	$0.01077	$0.01103	$190.316K
2025-09-20	$0.010927	$0.01116	$0.01049	$0.01099	$182.950K
2025-09-19	$0.011236	$0.0119	$0.01071	$0.0109	$178.985K
2025-09-18	$0.011131	$0.01197	$0.01068	$0.0112	$253.314K
2025-09-17	$0.011386	$0.01177	$0.01093	$0.01115	$197.377K
2025-09-16	$0.011683	$0.0177	$0.0111	$0.01145	$209.851K
2025-09-15	$0.012470	$0.01281	$0.01133	$0.01167	$280.184K
2025-09-14	$0.011976	$0.01319	$0.01134	$0.01222	$52,744.16
2025-09-13	$0.012165	$0.01281	$0.01131	$0.01183	$255.373K
2025-09-12	$0.012175	$0.01231	$0.01196	$0.01225	$168.859K
2025-09-11	$0.012221	$0.01225	$0.01196	$0.01214	$54,482.46
2025-09-10	$0.012299	$0.01238	$0.01195	$0.01214	$90,639.86
2025-09-09	$0.012300	$0.01261	$0.01223	$0.0123	$27,252.91
2025-09-08	$0.011870	$0.01238	$0.01178	$0.01232	$33,525.51