Overnight.fi USDC+(USDC+)Hôm nay
$0.999422
Overnight.fi USDC+ Lịch sử Giá
(USDC+)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999555 | $1.003 | $0.995833 | $0.999422 | $18.27588 |
2025-09-02 | $1.000662 | $1.006 | $0.996813 | $1.000414 | $19.21614 |
2025-09-01 | -- | $1.003 | $0.996822 | -- | -- |
2025-08-31 | -- | $1.003 | $0.997936 | -- | -- |
2025-08-30 | -- | $1.001 | $0.997707 | -- | -- |
2025-08-29 | -- | $1.006 | $0.988925 | -- | -- |
2025-08-28 | -- | $1.002 | $0.991148 | -- | -- |
2025-08-27 | -- | $1.003 | $0.994454 | $1.000031 | $16.76464 |
2025-08-26 | -- | $1.003 | $0.99493 | -- | -- |
2025-08-25 | -- | $1.004 | $0.992443 | -- | -- |
2025-08-24 | -- | $1.002 | $0.998864 | -- | -- |
2025-08-23 | $1.000828 | $1.006 | $0.995985 | $0.999415 | $2.877275 |
2025-08-22 | $0.996704 | $1.024 | $0.996745 | $0.998443 | $1,752.035 |
2025-08-21 | -- | $1.009 | $0.996213 | -- | -- |
2025-08-20 | -- | $1.003 | $0.995449 | -- | -- |
2025-08-19 | $1.000406 | $1.005 | $0.992327 | $0.998315 | $50.79211 |
2025-08-18 | $1.000801 | $1.013 | $0.991474 | $1.000406 | $116.9739 |
2025-08-17 | $0.999672 | $1.004 | $0.996366 | $1.000403 | $118.1240 |
2025-08-16 | -- | $1.003 | $0.996408 | -- | -- |
2025-08-15 | -- | $1.001 | $0.996179 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Overnight.fi USDC+(USDC+)
