ULTRON(ULX)Hôm nay
$0.002675
1 năm trước
$0.022394
2 năm trước
$0.180273
3 năm trước
$0.103543
ULTRON Lịch sử Giá
(ULX)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002498 | $0.002654 | $0.002304 | $0.002427 | $199.456K |
2025-09-07 | $0.002962 | $0.002974 | $0.002332 | $0.002498 | $201.369K |
2025-09-06 | $0.002513 | $0.003016 | $0.002339 | $0.002946 | $92,564.28 |
2025-09-05 | $0.002954 | $0.003063 | $0.002513 | $0.002526 | $171.164K |
2025-09-04 | $0.003105 | $0.003236 | $0.002846 | $0.002979 | $106.384K |
2025-09-03 | $0.003220 | $0.003232 | $0.002928 | $0.003132 | $102.555K |
2025-09-02 | $0.003040 | $0.003499 | $0.002963 | $0.003185 | $103.062K |
2025-09-01 | $0.003136 | $0.003202 | $0.002871 | $0.003040 | $90,770.09 |
2025-08-31 | $0.003297 | $0.003294 | $0.002958 | $0.003136 | $106.875K |
2025-08-30 | $0.003366 | $0.003508 | $0.003211 | $0.003273 | $95,346.28 |
2025-08-29 | $0.003556 | $0.003666 | $0.003275 | $0.003376 | $97,217.66 |
2025-08-28 | $0.003184 | $0.003802 | $0.003227 | $0.003550 | $122.579K |
2025-08-27 | $0.003216 | $0.003324 | $0.003142 | $0.003175 | $98,570.08 |
2025-08-26 | $0.003206 | $0.003279 | $0.003078 | $0.003234 | $97,350.05 |
2025-08-25 | -- | $0.003261 | $0.002929 | -- | -- |
2025-08-24 | $0.003300 | $0.003284 | $0.003079 | $0.003092 | $95,777.91 |
2025-08-23 | $0.003222 | $0.003318 | $0.003069 | $0.003318 | $78,236.28 |
2025-08-22 | $0.003362 | $0.003350 | $0.003204 | $0.003227 | $56,898.19 |
2025-08-21 | $0.003653 | $0.003687 | $0.003268 | $0.003349 | $59,028.00 |
2025-08-20 | $0.003851 | $0.003902 | $0.003596 | $0.003653 | $53,063.53 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
ULTRON(ULX)
