TROPPY Lịch sử Giá

(TROPPY)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$45,484.05
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$52,228.98
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$49,214.60
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$54,454.20
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$52,101.16
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$49,445.58
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$47,148.79
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$51,838.28
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$49,905.07
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$44,094.43
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$49,031.88
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$54,290.69
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$54,176.08
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$50,150.23
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$49,986.06
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$49,189.57
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$50,876.95
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$52,639.00
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$50,807.18
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$48,348.93