Triad Lịch sử Giá

(TRD)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.028344	$0.026629	$0.023932	$0.024125	$4,672.641
2025-09-14	$0.023468	$0.031169	$0.023089	$0.028344	$7,196.857
2025-09-13	$0.024225	$0.026459	$0.023313	$0.023463	$5,278.783
2025-09-12	$0.025999	$0.027195	$0.023848	$0.024331	$3,735.623
2025-09-11	$0.027334	$0.028832	$0.024763	$0.026013	$5,036.149
2025-09-10	$0.026109	$0.028302	$0.026105	$0.027335	$1,024.081
2025-09-09	$0.026611	$0.027475	$0.026109	$0.026109	$1,183.925
2025-09-08	$0.028078	$0.028780	$0.024601	$0.026611	$5,889.993
2025-09-07	$0.027699	$0.028331	$0.027175	$0.028078	$4,344.844
2025-09-06	$0.025357	$0.028824	$0.025380	$0.027699	$3,126.645
2025-09-05	$0.026593	$0.026910	$0.025262	$0.025357	$2,826.750
2025-09-04	$0.026520	$0.027932	$0.026189	$0.026490	$4,604.470
2025-09-03	$0.028880	$0.028196	$0.026283	$0.026520	$4,834.222
2025-09-02	$0.023482	$0.029189	$0.023253	$0.028880	$5,551.773
2025-09-01	$0.028780	$0.028921	$0.018106	$0.023456	$10,506.46
2025-08-31	$0.026403	$0.028812	$0.025246	$0.028780	$3,915.486
2025-08-30	$0.029346	$0.029133	$0.025600	$0.026398	$4,056.782
2025-08-29	$0.033798	$0.033708	$0.028948	$0.029313	$4,428.994
2025-08-28	$0.041002	$0.038143	$0.033385	$0.033872	$5,791.486
2025-08-27	$0.030351	$0.042433	$0.033891	$0.041002	$11,827.23