Theta Network(THETA)Hôm nay
$0.8
1 năm trước
$1.13
2 năm trước
$0.610419
3 năm trước
$1.14
4 năm trước
$7.23
5 năm trước
$0.409256
6 năm trước
$0.109737
7 năm trước
$0.108135
Theta Network Lịch sử Giá
(THETA)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.773951 | $0.802 | $0.774 | $0.801024 | $28.413M |
2025-09-02 | $0.767455 | $0.792 | $0.745 | $0.778 | $1.400M |
2025-09-01 | $0.796379 | $0.812 | $0.76 | $0.766597 | $32.753M |
2025-08-31 | $0.784063 | $0.817 | $0.774 | $0.795831 | $20.965M |
2025-08-30 | $0.783129 | $0.794 | $0.762 | $0.782938 | $19.613M |
2025-08-29 | $0.814388 | $0.831 | $0.773 | $0.779837 | $35.844M |
2025-08-28 | $0.800109 | $0.832 | $0.782 | $0.815346 | $32.115M |
2025-08-27 | $0.783170 | $0.81 | $0.781 | $0.801318 | $25.706M |
2025-08-26 | $0.797474 | $0.798 | $0.748 | $0.783245 | $42.661M |
2025-08-25 | $0.820685 | $0.875 | $0.786 | $0.791 | $2.118M |
2025-08-24 | $0.833575 | $0.85 | $0.802 | $0.820049 | $24.458M |
2025-08-23 | $0.817636 | $0.861 | $0.821 | $0.833274 | $37.353M |
2025-08-22 | $0.776284 | $0.836 | $0.746 | $0.816564 | $32.844M |
2025-08-21 | $0.784517 | $0.803 | $0.774 | $0.775682 | $21.932M |
2025-08-20 | $0.779281 | $0.796 | $0.758 | $0.783754 | $28.384M |
2025-08-19 | $0.801347 | $0.813 | $0.769 | $0.778840 | $28.034M |
2025-08-18 | $0.863136 | $0.859 | $0.782 | $0.802743 | $37.541M |
2025-08-17 | $0.855015 | $0.87 | $0.84 | $0.864786 | $21.877M |
2025-08-16 | $0.809690 | $0.86 | $0.803 | $0.856015 | $25.290M |
2025-08-15 | $0.847608 | $0.857 | $0.798 | $0.806462 | $34.039M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Theta Network(THETA)
