Thales(THALES)Hôm nay
$0.222663
1 năm trước
$0.16777
2 năm trước
$0.363161
3 năm trước
$0.461285
Thales Lịch sử Giá
(THALES)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.221657 | $0.222312 | $0.221001 | $0.221909 | $1,305.151 |
2025-09-06 | $0.221683 | $0.222972 | $0.220092 | $0.222144 | $596.4567 |
2025-09-05 | $0.219528 | $0.225808 | $0.218533 | $0.221620 | $11,651.94 |
2025-09-04 | $0.222805 | $0.223869 | $0.218058 | $0.219528 | $1,922.977 |
2025-09-03 | $0.215654 | $0.223605 | $0.213986 | $0.223515 | $837.8649 |
2025-09-02 | $0.216423 | $0.219354 | $0.212946 | $0.216148 | $2,996.820 |
2025-09-01 | $0.217133 | $0.21964 | $0.215875 | $0.217130 | $2,161.907 |
2025-08-31 | $0.214287 | $0.217275 | $0.213212 | $0.217018 | $1,417.782 |
2025-08-30 | $0.214427 | $0.215721 | $0.212998 | $0.214277 | $2,472.394 |
2025-08-29 | $0.222275 | $0.222976 | $0.21375 | $0.214630 | $6,325.504 |
2025-08-28 | $0.224993 | $0.228477 | $0.221517 | $0.221524 | $7,799.612 |
2025-08-27 | $0.221447 | $0.237127 | $0.217068 | $0.225107 | $6,747.681 |
2025-08-26 | $0.226140 | $0.226515 | $0.217993 | $0.221456 | $6,026.395 |
2025-08-25 | $0.231816 | $0.235319 | $0.224262 | $0.226140 | $7,957.395 |
2025-08-24 | $0.231317 | $0.239083 | $0.223961 | $0.232006 | $665.9461 |
2025-08-23 | $0.229109 | $0.236433 | $0.230091 | $0.231052 | $7,402.964 |
2025-08-22 | $0.218970 | $0.23166 | $0.217215 | $0.228653 | $6,691.705 |
2025-08-21 | $0.220555 | $0.222649 | $0.21782 | $0.219093 | $4,088.299 |
2025-08-20 | $0.210264 | $0.223069 | $0.208563 | $0.220276 | $22,561.07 |
2025-08-19 | $0.208372 | $0.217287 | $0.207064 | $0.210290 | $58,693.47 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Thales(THALES)
