TCC(TCC)Hôm nay
$0.00024
TCC Lịch sử Giá
(TCC)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000357 | $0.000365 | $0.000311 | $0.000325 | $54,282.68 |
2025-09-07 | $0.000380 | $0.000393 | $0.000355 | $0.000358 | $51,990.98 |
2025-09-06 | $0.000377 | $0.000413 | $0.000377 | $0.000380 | $51,912.49 |
2025-09-05 | $0.000388 | $0.000406 | $0.000377 | $0.000377 | $50,102.47 |
2025-09-04 | $0.000403 | $0.000431 | $0.000377 | $0.000388 | $53,809.63 |
2025-09-03 | $0.000361 | $0.000447 | $0.000362 | $0.000401 | $67,332.61 |
2025-09-02 | $0.000398 | $0.000421 | $0.000359 | $0.000361 | $56,478.15 |
2025-09-01 | $0.000433 | $0.000459 | $0.000379 | $0.000398 | $59,676.49 |
2025-08-31 | $0.000407 | $0.000573 | $0.000369 | $0.000433 | $103.864K |
2025-08-30 | $0.000578 | $0.000612 | $0.000397 | $0.000407 | $75,170.59 |
2025-08-29 | $0.000521 | $0.000835 | $0.000514 | $0.000578 | $191.730K |
2025-08-28 | $0.000236 | $0.000761 | $0.000234 | $0.000521 | $242.255K |
2025-08-27 | $0.000227 | $0.000259 | $0.000227 | $0.000236 | $52,071.14 |
2025-08-26 | $0.000232 | $0.000248 | $0.000219 | $0.000236 | $52,372.18 |
2025-08-25 | $0.000233 | $0.000246 | $0.000221 | $0.000232 | $50,387.28 |
2025-08-24 | $0.000240 | $0.000251 | $0.000224 | $0.000226 | $51,024.29 |
2025-08-23 | $0.000251 | $0.000263 | $0.000238 | $0.000240 | $48,560.81 |
2025-08-22 | $0.000236 | $0.000252 | $0.000227 | $0.000242 | $50,807.51 |
2025-08-21 | $0.000241 | $0.000264 | $0.000229 | $0.000247 | $50,391.36 |
2025-08-20 | $0.000258 | $0.000265 | $0.000235 | $0.000238 | $49,854.07 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
TCC(TCC)
