Talis Protocol(TALIS)Hôm nay
$0.002068
1 năm trước
$0.001811
Talis Protocol Lịch sử Giá
(TALIS)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001981 | $0.002039 | $0.001991 | $0.002014 | $128.3364 |
2025-09-12 | $0.002038 | $0.002108 | $0.001964 | $0.001981 | $29.80229 |
2025-09-11 | $0.002011 | $0.002057 | $0.001943 | $0.002042 | $34.66888 |
2025-09-10 | $0.001902 | $0.002029 | $0.001901 | $0.002010 | $199.1436 |
2025-09-09 | $0.001849 | $0.002089 | $0.001839 | $0.001908 | $240.5822 |
2025-09-08 | -- | $0.001869 | $0.001836 | $0.001849 | $103.2790 |
2025-09-07 | -- | $0.001810 | $0.001810 | -- | -- |
2025-09-06 | -- | $0.001840 | $0.001814 | -- | -- |
2025-09-05 | -- | $0.001946 | $0.001839 | -- | -- |
2025-09-04 | -- | $0.001840 | $0.001840 | -- | -- |
2025-09-03 | -- | $0.001944 | $0.001914 | -- | -- |
2025-09-02 | -- | $0.001930 | $0.001857 | -- | -- |
2025-09-01 | $0.001909 | $0.001910 | $0.001748 | $0.001879 | $17.29940 |
2025-08-31 | $0.001932 | $0.001928 | $0.001786 | $0.001909 | $57.19960 |
2025-08-30 | $0.001924 | $0.001966 | $0.001909 | $0.001932 | $83.91617 |
2025-08-29 | $0.001956 | $0.001983 | $0.001855 | $0.001922 | $109.2438 |
2025-08-28 | -- | $0.001977 | $0.001899 | -- | -- |
2025-08-27 | -- | $0.001964 | $0.001899 | -- | -- |
2025-08-26 | $0.001936 | $0.001952 | $0.001901 | $0.001944 | $231.9032 |
2025-08-25 | -- | $0.002060 | $0.001890 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Talis Protocol(TALIS)
