Synthswap(SYNTH)Hôm nay
$0.134322
1 năm trước
$1.019
2 năm trước
$18.46
Synthswap Lịch sử Giá
(SYNTH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.139715 | $0.132840 | -- | -- |
2025-09-04 | -- | $0.150714 | $0.145118 | -- | -- |
2025-09-03 | $0.143981 | $0.150718 | $0.142917 | $0.150717 | $16.65175 |
2025-09-02 | -- | $0.147244 | $0.142781 | -- | -- |
2025-09-01 | -- | $0.150543 | $0.145603 | -- | -- |
2025-08-31 | $0.146552 | $0.150726 | $0.144859 | $0.150427 | $17.22950 |
2025-08-30 | $0.147236 | $0.147672 | $0.142976 | $0.146552 | $50.34280 |
2025-08-29 | $0.151960 | $0.152828 | $0.1461 | $0.147236 | $47.74741 |
2025-08-28 | $0.157909 | $0.157519 | $0.151608 | $0.152233 | $51.72685 |
2025-08-27 | $0.148201 | $0.15965 | $0.147891 | $0.157909 | $648.8327 |
2025-08-26 | $0.228223 | $0.228738 | $0.133609 | $0.148366 | $4,981.657 |
2025-08-25 | $0.237622 | $0.245256 | $0.224431 | $0.228223 | $16.39065 |
2025-08-24 | $0.235782 | $0.238878 | $0.232718 | $0.237430 | $47.97623 |
2025-08-23 | -- | $0.23629 | $0.233755 | $0.235782 | $24.02021 |
2025-08-22 | -- | $0.215364 | $0.208296 | -- | -- |
2025-08-21 | $0.211122 | $0.214804 | $0.209368 | $0.210179 | $2.189397 |
2025-08-20 | $0.201594 | $0.214475 | $0.198469 | $0.211122 | $216.4434 |
2025-08-19 | $0.206800 | $0.210641 | $0.200405 | $0.201297 | $4.787176 |
2025-08-18 | $0.220234 | $0.219184 | $0.20395 | $0.206800 | $32.96287 |
2025-08-17 | $0.213497 | $0.220891 | $0.218126 | $0.220212 | $36.89954 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Synthswap(SYNTH)
