Sydney(SYDNEY)Hôm nay
$0.000057
Sydney Lịch sử Giá
(SYDNEY)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-07 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-06 | $0.000056 | $0.000056 | $0.000056 | -- | -- |
2025-09-05 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $1.344485 |
2025-09-04 | -- | $0.000056 | $0.000055 | $0.000055 | $62.57797 |
2025-09-03 | -- | $0.000057 | $0.000054 | -- | -- |
2025-09-02 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $36.19523 |
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $42.10741 |
2025-08-31 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $26.86981 |
2025-08-30 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $3.865018 |
2025-08-29 | -- | $0.000058 | $0.000055 | $0.000056 | $26.89992 |
2025-08-28 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-26 | $0.000053 | $0.000053 | $0.000050 | $0.000052 | $6.295554 |
2025-08-25 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $1.601579 |
2025-08-24 | -- | $0.000056 | $0.000055 | $0.000055 | $181.4137 |
2025-08-23 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-22 | $0.000049 | $0.000054 | $0.000049 | $0.000053 | $17.09878 |
2025-08-21 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $61.06161 |
2025-08-20 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $8.531326 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Sydney(SYDNEY)
