Swop(SWOP)Hôm nay
$0.080355
1 năm trước
$0.031335
2 năm trước
$0.077561
3 năm trước
$0.834211
4 năm trước
$12.77
Swop Lịch sử Giá
(SWOP)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.086509 | $0.086593 | $0.081751 | $0.082238 | $17,845.84 |
2025-09-07 | $0.085789 | $0.086622 | $0.083295 | $0.086549 | $17,072.05 |
2025-09-06 | $0.090285 | $0.090477 | $0.085630 | $0.085800 | $18,338.27 |
2025-09-05 | $0.088809 | $0.099491 | $0.088700 | $0.090285 | $17,269.77 |
2025-09-04 | $0.091117 | $0.096099 | $0.084833 | $0.088764 | $17,135.84 |
2025-09-03 | $0.090037 | $0.099663 | $0.087783 | $0.091105 | $16,694.62 |
2025-09-02 | $0.090172 | $0.094395 | $0.08874 | $0.090037 | $16,591.44 |
2025-09-01 | $0.090469 | $0.094398 | $0.088261 | $0.090172 | $16,872.95 |
2025-08-31 | $0.093234 | $0.096538 | $0.086017 | $0.090469 | $16,750.18 |
2025-08-30 | $0.093020 | $0.101105 | $0.086862 | $0.093234 | $16,815.48 |
2025-08-29 | $0.092400 | $0.098544 | $0.081087 | $0.092962 | $17,107.89 |
2025-08-28 | $0.091785 | $0.101095 | $0.083465 | $0.092400 | $15,463.95 |
2025-08-27 | $0.091263 | $0.091983 | $0.087828 | $0.091804 | $15,498.54 |
2025-08-26 | $0.097944 | $0.100682 | $0.087326 | $0.091325 | $20,107.62 |
2025-08-25 | -- | $0.103987 | $0.096924 | -- | -- |
2025-08-24 | $0.100119 | $0.100341 | $0.096381 | $0.098551 | $20,714.23 |
2025-08-23 | $0.097734 | $0.101342 | $0.093761 | $0.100119 | $21,190.13 |
2025-08-22 | $0.098211 | $0.099174 | $0.095969 | $0.097750 | $20,916.58 |
2025-08-21 | $0.096393 | $0.098325 | $0.095596 | $0.098211 | $20,244.36 |
2025-08-20 | $0.094958 | $0.097807 | $0.09429 | $0.096434 | $20,090.79 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Swop(SWOP)
