Strike(STRIKE)Hôm nay
$0.110001
1 năm trước
$5.87
2 năm trước
$9.86
3 năm trước
$18.48
4 năm trước
$61.79
Strike Lịch sử Giá
(STRIKE)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.099905 | $0.114679 | $0.100668 | $0.110848 | $13,284.41 |
2025-09-07 | $0.102014 | $0.107698 | $0.094101 | $0.099905 | $14,280.03 |
2025-09-06 | -- | $0.111808 | $0.102014 | -- | -- |
2025-09-05 | $0.093979 | $0.105365 | $0.093191 | $0.104953 | $14,867.22 |
2025-09-04 | $0.113663 | $0.113810 | $0.093770 | $0.093979 | $13,751.84 |
2025-09-03 | $0.107176 | $0.116509 | $0.106772 | $0.113663 | $13,788.78 |
2025-09-02 | $0.101277 | $0.116264 | $0.097367 | $0.107176 | $20,276.51 |
2025-09-01 | $0.118792 | $0.123124 | $0.099201 | $0.101277 | $28,340.43 |
2025-08-31 | $0.117117 | $0.118793 | $0.113043 | $0.118792 | $14,189.13 |
2025-08-30 | $0.111299 | $0.122951 | $0.109585 | $0.118074 | $14,319.18 |
2025-08-29 | $0.116969 | $0.12746 | $0.110746 | $0.111487 | $27,619.97 |
2025-08-28 | $0.103543 | $0.117535 | $0.103867 | $0.116993 | $20,723.90 |
2025-08-27 | $0.113897 | $0.116261 | $0.103054 | $0.103543 | $17,695.39 |
2025-08-26 | $0.116106 | $0.121421 | $0.108761 | $0.114057 | $35,081.57 |
2025-08-25 | $0.130228 | $0.134211 | $0.106324 | $0.116106 | $59,763.88 |
2025-08-24 | $0.117033 | $0.151405 | $0.103238 | $0.130406 | $49,561.51 |
2025-08-23 | $0.087566 | $0.117176 | $0.075279 | $0.117033 | $40,874.85 |
2025-08-22 | $0.069826 | $0.120463 | $0.051168 | $0.087705 | $67,506.70 |
2025-08-21 | $6.126772 | $5.877357 | $0.064275 | $0.069826 | $95,910.11 |
2025-08-20 | $8.990993 | $9.67 | $5.76 | $6.112915 | $171.422M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Strike(STRIKE)
