GMT(GMT)Hôm nay
$0.0434
1 năm trước
$0.116134
2 năm trước
$0.161689
3 năm trước
$0.654362
GMT Lịch sử Giá
(GMT)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.041566 | $0.0432 | $0.041 | $0.042920 | $20.501M |
2025-09-07 | $0.040773 | $0.0419 | $0.0407 | $0.041580 | $17.325M |
2025-09-06 | $0.040954 | $0.0418 | $0.0405 | $0.040779 | $15.593M |
2025-09-05 | $0.040158 | $0.0421 | $0.0398 | $0.040936 | $21.951M |
2025-09-04 | $0.041944 | $0.0424 | $0.0399 | $0.040086 | $21.575M |
2025-09-03 | $0.040378 | $0.0423 | $0.0403 | $0.041992 | $20.131M |
2025-09-02 | $0.040640 | $0.0416 | $0.0395 | $0.0406 | $6.349M |
2025-09-01 | $0.042169 | $0.0426 | $0.0403 | $0.040625 | $26.531M |
2025-08-31 | $0.042386 | $0.0443 | $0.0415 | $0.042203 | $30.390M |
2025-08-30 | $0.042078 | $0.0432 | $0.0408 | $0.042339 | $30.348M |
2025-08-29 | $0.044347 | $0.0456 | $0.0414 | $0.041984 | $45.309M |
2025-08-28 | $0.040837 | $0.0479 | $0.0404 | $0.044454 | $116.763M |
2025-08-27 | $0.040016 | $0.0417 | $0.0402 | $0.040877 | $23.253M |
2025-08-26 | $0.040289 | $0.0409 | $0.038 | $0.040029 | $27.920M |
2025-08-25 | $0.042083 | $0.0443 | $0.0399 | $0.0401 | $790.406K |
2025-08-24 | $0.043261 | $0.044 | $0.0416 | $0.042066 | $19.401M |
2025-08-23 | $0.043273 | $0.0448 | $0.043 | $0.043237 | $25.780M |
2025-08-22 | $0.041235 | $0.0441 | $0.04 | $0.043222 | $24.947M |
2025-08-21 | $0.041870 | $0.043 | $0.0411 | $0.041163 | $16.978M |
2025-08-20 | $0.041834 | $0.0425 | $0.0404 | $0.041847 | $23.299M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
GMT(GMT)
