Stargaze(STARS)Hôm nay
$0.000968
1 năm trước
$0.007187
2 năm trước
$0.010640
3 năm trước
$0.031935
Stargaze Lịch sử Giá
(STARS)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000986 | $0.001005 | $0.000982 | $0.001000 | $19,671.87 |
2025-09-02 | $0.000993 | $0.001019 | $0.000974 | $0.000986 | $16,439.57 |
2025-09-01 | $0.001038 | $0.001043 | $0.000979 | $0.000993 | $6,308.565 |
2025-08-31 | $0.001027 | $0.001076 | $0.001011 | $0.001039 | $7,574.389 |
2025-08-30 | $0.001020 | $0.001031 | $0.000982 | $0.001027 | $10,122.75 |
2025-08-29 | $0.001052 | $0.001055 | $0.001015 | $0.001020 | $12,762.70 |
2025-08-28 | $0.001069 | $0.001112 | $0.001052 | $0.001052 | $9,846.344 |
2025-08-27 | $0.001016 | $0.001077 | $0.001014 | $0.001071 | $8,060.943 |
2025-08-26 | $0.001066 | $0.001067 | $0.001009 | $0.001015 | $18,074.80 |
2025-08-25 | $0.001090 | $0.001133 | $0.001059 | $0.001066 | $13,081.38 |
2025-08-24 | $0.001097 | $0.001121 | $0.001078 | $0.001091 | $10,381.53 |
2025-08-23 | $0.001067 | $0.001101 | $0.001062 | $0.001095 | $12,133.38 |
2025-08-22 | $0.001073 | $0.001078 | $0.000997 | $0.001066 | $23,198.36 |
2025-08-21 | $0.001094 | $0.001109 | $0.001071 | $0.001072 | $9,844.943 |
2025-08-20 | $0.001074 | $0.001098 | $0.001074 | $0.001093 | $7,431.395 |
2025-08-19 | $0.001093 | $0.001097 | $0.001071 | $0.001074 | $6,920.782 |
2025-08-18 | $0.001133 | $0.001134 | $0.001081 | $0.001094 | $7,253.864 |
2025-08-17 | $0.001113 | $0.001138 | $0.001110 | $0.001131 | $7,779.522 |
2025-08-16 | $0.001090 | $0.001118 | $0.001092 | $0.001113 | $9,601.936 |
2025-08-15 | $0.001112 | $0.001128 | $0.001087 | $0.001091 | $13,350.52 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Stargaze(STARS)
