Stader(SD)Hôm nay
$0.654812
1 năm trước
$0.481171
2 năm trước
$0.606412
3 năm trước
$0.411093
Stader Lịch sử Giá
(SD)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.684673 | $0.690370 | $0.649295 | $0.652794 | $3.835M |
2025-09-03 | $0.683139 | $0.69479 | $0.670974 | $0.686020 | $3.684M |
2025-09-02 | $0.654699 | $0.721278 | $0.654894 | $0.684951 | $7.325M |
2025-09-01 | $0.700145 | $0.708827 | $0.650727 | $0.652722 | $5.015M |
2025-08-31 | $0.704033 | $0.707654 | $0.695627 | $0.699246 | $3.065M |
2025-08-30 | $0.709851 | $0.71983 | $0.687409 | $0.702642 | $8.523M |
2025-08-29 | $0.765451 | $0.810988 | $0.702636 | $0.711194 | $21.554M |
2025-08-28 | $0.740527 | $0.901912 | $0.688479 | $0.763885 | $51.993M |
2025-08-27 | $0.855598 | $0.832016 | $0.719474 | $0.733106 | $34.335M |
2025-08-26 | $0.658004 | $1.028 | $0.641311 | $0.849101 | $89.428M |
2025-08-25 | $0.702919 | $0.717385 | $0.652858 | $0.658004 | $6.720M |
2025-08-24 | $0.704598 | $0.713178 | $0.69006 | $0.703581 | $3.345M |
2025-08-23 | $0.697827 | $0.731947 | $0.687945 | $0.703125 | $6.888M |
2025-08-22 | $0.679920 | $0.710377 | $0.657015 | $0.692220 | $5.214M |
2025-08-21 | $0.694704 | $0.715492 | $0.671123 | $0.679021 | $3.617M |
2025-08-20 | $0.706727 | $0.708338 | $0.669668 | $0.694098 | $4.948M |
2025-08-19 | $0.725568 | $0.728923 | $0.694966 | $0.705143 | $5.299M |
2025-08-18 | $0.747946 | $0.789231 | $0.706055 | $0.727597 | $9.506M |
2025-08-17 | $0.758025 | $0.783774 | $0.735666 | $0.744038 | $3.884M |
2025-08-16 | $0.782341 | $0.806741 | $0.747289 | $0.757835 | $5.495M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Stader(SD)
