stabble(STB)Hôm nay
$0.003196
stabble Lịch sử Giá
(STB)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003318 | $0.003461 | $0.003271 | $0.003326 | $21,423.88 |
2025-09-08 | $0.003378 | $0.003378 | $0.003116 | $0.003318 | $21,526.17 |
2025-09-07 | $0.003481 | $0.003482 | $0.003292 | $0.003374 | $22,674.13 |
2025-09-06 | $0.003624 | $0.003780 | $0.003473 | $0.003481 | $23,775.36 |
2025-09-05 | $0.003117 | $0.003761 | $0.003104 | $0.003625 | $36,208.38 |
2025-09-04 | $0.003517 | $0.003520 | $0.003033 | $0.003108 | $20,442.46 |
2025-09-03 | $0.003896 | $0.003901 | $0.003336 | $0.003520 | $29,630.62 |
2025-09-02 | $0.004010 | $0.004053 | $0.003874 | $0.003898 | $15,785.93 |
2025-09-01 | $0.005717 | $0.005718 | $0.003932 | $0.004010 | $55,690.28 |
2025-08-31 | $0.006437 | $0.007041 | $0.005657 | $0.005716 | $22,922.45 |
2025-08-30 | $0.006606 | $0.006669 | $0.006343 | $0.006436 | $15,855.45 |
2025-08-29 | $0.006733 | $0.006688 | $0.006281 | $0.006609 | $17,838.43 |
2025-08-28 | $0.006646 | $0.006834 | $0.006386 | $0.006731 | $18,934.15 |
2025-08-27 | $0.006843 | $0.006873 | $0.006643 | $0.006646 | $18,713.15 |
2025-08-26 | $0.007120 | $0.007346 | $0.006593 | $0.006843 | $21,572.43 |
2025-08-25 | $0.007333 | $0.007413 | $0.006984 | $0.007120 | $24,578.43 |
2025-08-24 | $0.007370 | $0.007382 | $0.007326 | $0.007332 | $24,347.90 |
2025-08-23 | $0.007471 | $0.007469 | $0.007183 | $0.007372 | $24,678.83 |
2025-08-22 | $0.007439 | $0.007475 | $0.007439 | $0.007474 | $25,728.42 |
2025-08-21 | $0.007594 | $0.007492 | $0.007229 | $0.007440 | $26,875.25 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
stabble(STB)
