Sonic SVM(SONIC)Hôm nay
$0.22093
Sonic SVM Lịch sử Giá
(SONIC)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.214973 | $0.24094 | $0.21495 | $0.217903 | $41.524M |
2025-09-11 | $0.214944 | $0.22521 | $0.21074 | $0.215282 | $25.817M |
2025-09-10 | $0.211689 | $0.22347 | $0.21015 | $0.215271 | $32.765M |
2025-09-09 | $0.202061 | $0.21855 | $0.19959 | $0.212022 | $36.335M |
2025-09-08 | $0.195557 | $0.20288 | $0.19265 | $0.202279 | $23.997M |
2025-09-07 | $0.190529 | $0.19603 | $0.19074 | $0.195287 | $19.055M |
2025-09-06 | $0.191753 | $0.19338 | $0.19028 | $0.190552 | $16.484M |
2025-09-05 | $0.189222 | $0.19596 | $0.1879 | $0.191229 | $18.976M |
2025-09-04 | $0.197747 | $0.19871 | $0.18832 | $0.18915 | $56,859.84 |
2025-09-03 | $0.191078 | $0.19857 | $0.19092 | $0.198289 | $22.205M |
2025-09-02 | $0.191317 | $0.19594 | $0.18678 | $0.191207 | $16.872M |
2025-09-01 | $0.199243 | $0.20038 | $0.19059 | $0.191450 | $11.626M |
2025-08-31 | $0.200086 | $0.20305 | $0.19743 | $0.199341 | $6.063M |
2025-08-30 | $0.203488 | $0.20759 | $0.19722 | $0.200566 | $8.127M |
2025-08-29 | $0.210881 | $0.22489 | $0.20092 | $0.203367 | $28.374M |
2025-08-28 | $0.199302 | $0.22308 | $0.19593 | $0.211266 | $32.628M |
2025-08-27 | $0.195294 | $0.19987 | $0.1941 | $0.199263 | $7.607M |
2025-08-26 | $0.198315 | $0.1992 | $0.1863 | $0.195299 | $18.988M |
2025-08-25 | $0.203615 | $0.221 | $0.1964 | $0.1977 | $6.646M |
2025-08-24 | $0.206850 | $0.2087 | $0.2017 | $0.203365 | $10.786M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Sonic SVM(SONIC)
