Sommelier(SOMM)Hôm nay
$0.001445
1 năm trước
$0.022046
2 năm trước
$0.121808
3 năm trước
$0.274714
Sommelier Lịch sử Giá
(SOMM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001562 | $0.001573 | $0.001442 | $0.001450 | $1,030.949 |
2025-09-04 | $0.001520 | $0.001698 | $0.001520 | $0.001562 | $1,488.291 |
2025-09-03 | $0.001102 | $0.001674 | $0.001209 | $0.001520 | $11,064.11 |
2025-09-02 | $0.001104 | $0.001256 | $0.001095 | $0.001102 | $59.62990 |
2025-09-01 | $0.001109 | $0.001141 | $0.001048 | $0.001104 | $989.3943 |
2025-08-31 | $0.001147 | $0.001157 | $0.001108 | $0.001110 | $218.8319 |
2025-08-30 | -- | $0.001150 | $0.001093 | -- | -- |
2025-08-29 | $0.001152 | $0.001212 | $0.001093 | -- | -- |
2025-08-28 | $0.001151 | $0.001156 | $0.001146 | $0.001152 | $61.85400 |
2025-08-27 | $0.001021 | $0.001158 | $0.001020 | $0.001150 | $887.6455 |
2025-08-26 | $0.001012 | $0.001022 | $0.000996 | $0.001021 | $213.7554 |
2025-08-25 | -- | $0.001047 | $0.001010 | $0.001012 | $209.9829 |
2025-08-24 | -- | $0.001063 | $0.000991 | -- | -- |
2025-08-23 | $0.001031 | $0.001056 | $0.001033 | $0.001052 | $100.5517 |
2025-08-22 | $0.001079 | $0.001188 | $0.000871 | $0.001032 | $4,448.744 |
2025-08-21 | $0.001053 | $0.001090 | $0.001054 | $0.001078 | $198.2972 |
2025-08-20 | $0.001169 | $0.001174 | $0.000907 | $0.001053 | $3,671.356 |
2025-08-19 | $0.001186 | $0.001182 | $0.001163 | $0.001169 | $135.5419 |
2025-08-18 | $0.001277 | $0.001277 | $0.001160 | $0.001186 | $925.6625 |
2025-08-17 | -- | $0.001277 | $0.001210 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Sommelier(SOMM)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)